FS KKR Capital Corp (FSK)
21.77
+0.23
(+1.07%)
USD |
NYSE |
Nov 22, 16:00
21.79
+0.02
(+0.09%)
After-Hours: 20:00
FS KKR Capital Price: 21.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.59 | 21.79 | 21.56 | 21.77 | 1.020M |
| Nov 21, 2024 | 21.51 | 21.69 | 21.49 | 21.54 | 1.448M |
| Nov 20, 2024 | 21.55 | 21.58 | 21.33 | 21.49 | 1.387M |
| Nov 19, 2024 | 21.21 | 21.60 | 21.20 | 21.55 | 1.194M |
| Nov 18, 2024 | 21.14 | 21.31 | 21.10 | 21.24 | 945695.0 |
| Nov 15, 2024 | 21.25 | 21.30 | 21.09 | 21.16 | 1.438M |
| Nov 14, 2024 | 21.16 | 21.28 | 21.07 | 21.11 | 1.085M |
| Nov 13, 2024 | 21.07 | 21.25 | 21.04 | 21.15 | 973752.0 |
| Nov 12, 2024 | 21.07 | 21.19 | 20.97 | 21.01 | 1.240M |
| Nov 11, 2024 | 21.10 | 21.24 | 21.00 | 21.08 | 1.323M |
| Nov 08, 2024 | 21.09 | 21.09 | 20.91 | 21.07 | 1.942M |
| Nov 07, 2024 | 20.89 | 21.14 | 20.68 | 20.94 | 2.143M |
| Nov 06, 2024 | 20.69 | 20.83 | 20.42 | 20.81 | 1.572M |
| Nov 05, 2024 | 20.09 | 20.30 | 20.08 | 20.29 | 1.062M |
| Nov 04, 2024 | 20.13 | 20.14 | 19.95 | 20.04 | 1.141M |
| Nov 01, 2024 | 20.29 | 20.37 | 20.08 | 20.14 | 1.241M |
| Oct 31, 2024 | 20.25 | 20.30 | 20.16 | 20.24 | 818769.0 |
| Oct 30, 2024 | 20.36 | 20.48 | 20.18 | 20.26 | 1.126M |
| Oct 29, 2024 | 20.60 | 20.65 | 20.33 | 20.35 | 1.341M |
| Oct 28, 2024 | 20.71 | 20.75 | 20.65 | 20.73 | 773552.0 |
| Oct 25, 2024 | 20.80 | 20.82 | 20.61 | 20.67 | 945987.0 |
| Oct 24, 2024 | 20.66 | 20.78 | 20.53 | 20.78 | 1.147M |
| Oct 23, 2024 | 20.58 | 20.61 | 20.41 | 20.51 | 1.292M |
| Oct 22, 2024 | 20.77 | 20.77 | 20.56 | 20.61 | 1.114M |
| Oct 21, 2024 | 20.53 | 20.82 | 20.52 | 20.81 | 1.608M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
25.44
Maximum
Nov 29 2019
19.67
Average
19.90
Median
Sep 20 2022
Price Benchmarks
| Ares Capital Corp | 22.02 |
| Capital Southwest Corp | 23.29 |
| Rand Capital Corp | 16.33 |
| PhenixFIN Corp | 46.28 |
| Cohen & Co Inc | 10.20 |
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 10.04 |
| Price to Book Value | 0.914 |
| Price to Free Cash Flow | 5.768 |
| Earnings Yield | 8.64% |
| Market Cap | 6.097B |
| Normalized PE Ratio | 11.58 |