FS KKR Capital (FSK) Price: 10.97

FS KKR Capital Corp. (FSK)

10.97 -0.14 (-1.26%) USD | NYSE | Oct 02, 16:00

10.98 +0.01 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.18	11.29	10.86	10.97	2.893M
Oct 01, 2026	10.99	11.15	10.85	11.11	2.395M
Sep 30, 2026	11.18	11.23	10.99	10.99	1.797M
Sep 29, 2026	10.91	11.26	10.75	11.11	2.345M
Sep 28, 2026	11.21	11.24	11.06	11.16	1.429M
Sep 25, 2026	11.18	11.26	11.10	11.25	1.406M
Sep 24, 2026	11.20	11.26	11.04	11.17	1.457M
Sep 23, 2026	11.25	11.28	11.14	11.17	1.462M
Sep 22, 2026	11.50	11.56	11.30	11.31	1.084M
Sep 21, 2026	11.37	11.50	11.23	11.43	1.217M
Sep 18, 2026	11.72	11.72	11.26	11.29	3.161M
Sep 17, 2026	11.60	11.84	11.52	11.74	1.825M
Sep 16, 2026	11.56	11.57	11.38	11.53	2.681M
Sep 15, 2026	12.00	12.05	11.90	12.00	2.157M
Sep 14, 2026	11.87	12.05	11.84	12.03	2.134M
Sep 11, 2026	11.96	12.00	11.84	11.89	1.391M
Sep 10, 2026	11.99	12.03	11.86	11.89	1.525M
Sep 09, 2026	12.18	12.20	11.98	11.98	1.652M
Sep 08, 2026	12.40	12.49	12.16	12.18	1.508M
Sep 04, 2026	12.24	12.54	12.22	12.44	1.262M
Sep 03, 2026	12.45	12.56	12.12	12.33	1.341M
Sep 02, 2026	12.26	12.36	12.18	12.25	1.075M
Sep 01, 2026	12.36	12.40	12.20	12.27	1.358M
Aug 31, 2026	12.23	12.52	12.22	12.41	1.774M
Aug 28, 2026	12.24	12.32	12.20	12.26	1.208M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks