FS KKR Capital Corp (FSK)
19.78
+0.04
(+0.23%)
USD |
NYSE |
Sep 16, 16:00
19.80
+0.01
(+0.05%)
After-Hours: 16:15
FS KKR Capital Price: 19.78 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 19.50 | 19.75 | 19.48 | 19.74 | 1.192M |
| Sep 12, 2024 | 19.30 | 19.44 | 19.29 | 19.42 | 1.074M |
| Sep 11, 2024 | 19.15 | 19.30 | 18.95 | 19.29 | 1.796M |
| Sep 10, 2024 | 20.09 | 20.13 | 19.83 | 19.87 | 1.939M |
| Sep 09, 2024 | 20.10 | 20.24 | 20.06 | 20.06 | 1.435M |
| Sep 06, 2024 | 20.23 | 20.26 | 19.92 | 20.01 | 1.321M |
| Sep 05, 2024 | 20.32 | 20.38 | 20.17 | 20.23 | 1.071M |
| Sep 04, 2024 | 20.17 | 20.34 | 20.17 | 20.24 | 833295.0 |
| Sep 03, 2024 | 20.24 | 20.28 | 20.13 | 20.17 | 1.016M |
| Aug 30, 2024 | 20.21 | 20.36 | 20.16 | 20.23 | 1.134M |
| Aug 29, 2024 | 20.20 | 20.28 | 20.10 | 20.23 | 807296.0 |
| Aug 28, 2024 | 20.20 | 20.23 | 20.04 | 20.07 | 961925.0 |
| Aug 27, 2024 | 20.03 | 20.24 | 20.03 | 20.21 | 1.083M |
| Aug 26, 2024 | 20.03 | 20.16 | 20.01 | 20.10 | 1.324M |
| Aug 23, 2024 | 19.85 | 19.98 | 19.80 | 19.91 | 1.127M |
| Aug 22, 2024 | 19.62 | 19.83 | 19.59 | 19.77 | 1.213M |
| Aug 21, 2024 | 19.48 | 19.59 | 19.44 | 19.59 | 1.552M |
| Aug 20, 2024 | 19.65 | 19.70 | 19.40 | 19.44 | 1.244M |
| Aug 19, 2024 | 19.74 | 19.82 | 19.65 | 19.70 | 1.367M |
| Aug 16, 2024 | 19.64 | 19.78 | 19.57 | 19.69 | 988407.0 |
| Aug 15, 2024 | 19.49 | 19.64 | 19.43 | 19.57 | 1.163M |
| Aug 14, 2024 | 19.37 | 19.49 | 19.35 | 19.40 | 1.117M |
| Aug 13, 2024 | 19.31 | 19.41 | 19.23 | 19.31 | 1.099M |
| Aug 12, 2024 | 19.29 | 19.37 | 19.19 | 19.25 | 1.169M |
| Aug 09, 2024 | 19.20 | 19.28 | 19.08 | 19.16 | 1.301M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
25.44
Maximum
Nov 29 2019
19.78
Average
19.92
Median
Dec 20 2021
Price Benchmarks
| Ares Capital Corp | 20.32 |
| Capital Southwest Corp | 25.16 |
| Rand Capital Corp | 16.18 |
| PhenixFIN Corp | 47.40 |
| Cohen & Co Inc | 8.62 |
Price Related Metrics
| PE Ratio | 8.754 |
| PS Ratio | 7.772 |
| PEG Ratio | 0.0695 |
| Price to Book Value | 0.8262 |
| Price to Free Cash Flow | 4.549 |
| Earnings Yield | 11.42% |
| Market Cap | 5.541B |
| PEGY Ratio | 0.0621 |
| Normalized PE Ratio | 8.754 |